Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Balchem | BCPC - Stock
Chart
Quotes
Financials
Balchem reported $131.45M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.69B
Cash and Equivalent
USD 74.57M
Cost of Sales
USD 172.1M
Current Assets
USD 365.61M
Current Liabilities
USD 176.38M
Debt
USD 172M
Dividend Yield
0.58
EBIT
USD 226.3M
EBITDA
USD 67.89M
Employees
1.36K
EPS Earnings Per Share
USD 1.31
Equity Capital and Reserves
USD 1.26B
Gross Profit on Sales
USD 95.45M
Interest Expense on Debt
USD 2.54M
Loan Capital
USD 154M
Market Capitalization
USD 5.54B
Net Income
USD 40.29M
Operating Expenses
USD 212.98M
Operating Profit
USD 54.58M
Ordinary Share Capital
USD 32.38M
PE Price to Earnings
32.69
Pre-Tax Profit
USD 52.04M
Sales Revenues
USD 263.62M
Selling and Administration Expenses
USD 40.87M
Stock
USD 131.45M
Trade Creditors
USD 46.98M
Trade Debtors
USD 131.54M
Stock
Change
Date
3M
USD 3.66B
232M
Dec/2025
Archer-Daniels Midland
USD 10.37B
1.67B
Dec/2025
Arq
15.9M
151K
Dec/2025
Associated British Foods
GBP 3.32B
43M
Dec/2024
B&G Foods
USD 568.98M
75.08M
Dec/2023
Balchem
USD 131.45M
986K
Dec/2025
Darling Ingredients
USD 622.31M
16.98M
Sep/2025
Eastman Chemical
USD 1.98B
43M
Dec/2025
General Mills
USD 1.76B
295.8M
Dec/2025
Ingredion
USD 1.23B
2M
Dec/2025
International Flavors Fragrances
USD 2.24B
78M
Dec/2025
Kerry
EUR 1.1B
254.2M
Dec/2023
Lancaster Colony
USD 162.58M
11.45M
Dec/2025
Lifecore Biomedical
USD 39.21M
2.43M
Nov/2024
Post
USD 908.2M
33.2M
Dec/2025
Sensient Technologies
USD 678.22M
24.5M
Dec/2025
Steris
USD 673.5M
15M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.620
20.33
-18.00%
Brent
91.742
17.53
-16.04%
Natural gas
2.7441
0.13
-4.39%
Gasoline
2.9359
0.37
-11.17%
Heating Oil
3.6763
0.80
-17.89%
Gold
4802.83
94.76
2.01%
Silver
77.420
4.48
6.15%
Copper
5.7332
0.19
3.40%
Soybeans
1157.44
0.81
-0.07%
Wheat
578.04
19.96
-3.34%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
45.02
8.23
-15.45%
Lumber
577.04
0.46
-0.08%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.17030
0.0108
0.93%
GBPUSD
1.34650
0.0174
1.31%
AUDUSD
0.70563
0.0083
1.19%
NZDUSD
0.58361
0.0102
1.78%
USDJPY
158.201
1.4205
-0.89%
USDCNY
6.82427
0.0318
-0.46%
USDCHF
0.78814
0.0097
-1.22%
USDCAD
1.38634
0.0025
-0.18%
USDMXN
17.4250
0.2969
-1.68%
USDINR
92.3640
0.5468
-0.59%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.3100
0.1150
-0.15%
USDKRW
1475.09
21.5700
-1.44%
DXY
98.697
1.1613
-1.16%
USDTRY
44.4900
0.0836
-0.19%
More
Actual
Chg
%Chg
US500
6810.20
194
2.93%
US30
47928
1,343
2.88%
US100
25081
879
3.63%
JP225
57031
3,601
6.74%
GB100
10670
321
3.10%
DE40
24157
1,236
5.39%
FR40
8299
391
4.94%
IT40
47390
1,978
4.36%
ES35
18209
765
4.38%
ASX200
8953
224
2.57%
SHANGHAI
3995
105
2.69%
SENSEX
77617
3,001
4.02%
TSX
33238
56
0.17%
MOEX
2765
32
-1.15%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2380
0.062
-0.06%
United Kingdom
4.6360
0.203
-0.20%
Japan
2.3720
0.038
-0.04%
Australia
4.8800
0.071
-0.07%
Germany
2.9147
0.168
-0.17%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.3960
0.091
-0.09%
Italy
3.6610
0.319
-0.32%
France
3.5290
0.254
-0.25%
South Africa
8.5550
0.545
-0.55%
China
1.8130
0.002
0.00%
Switzerland
0.3910
0.058
-0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71725
216
-0.30%
Ether
2250.45
10.1180
0.45%
Binance
613.1
8.8300
-1.42%
Cardano
0.25750
0.0059
-2.23%
Solana
84.4413
1.2776
-1.49%
Ripple
1.38113
0.0017
0.12%
Polkadot
1.31
0.0090
-0.68%
Avalanche
9.31
0.1400
-1.48%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.77
0.0319
-1.77%
Dai
1.00006
0.0000
0.00%
Litecoin
55.100
0.3000
-0.54%
Uniswap
3.23
0.0558
-1.70%
Algorand
0.12
0.0043
3.71%
Bitcoin Cash
445.80
0.1900
-0.04%
More
News
US Futures Hold Surge after Iran Ceas...
Sensex Soars on US-Iran Ceasefire
South Africa 10-Year Bond Yield Falls...
Silver Surges 5% as US-Iran Ceasefire...
Gold Surges 2% as US-Iran Ceasefire E...
South African Rand Jumps on Ceasefire...
Swiss Franc Rises to Over 2-Week High
Nickel Prices Rise on Supply Control
FX Updates: Swedish Krona Increases ...
Hong Kong Stocks Hits Weekly Peak
More