Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Balchem | BCPC - Stock
Chart
Quotes
Financials
Stock Price
180.29
Daily Change
0.67
0.37%
Monthly
8.54%
Yearly
4.82%
Q1 Forecast
165.99
Balchem reported $131.45M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.69B
Cash and Equivalent
USD 74.57M
Cost of Sales
USD 172.1M
Current Assets
USD 365.61M
Current Liabilities
USD 176.38M
Debt
USD 172M
Dividend Yield
0.58
EBIT
USD 226.3M
EBITDA
USD 67.89M
Employees
1.36K
EPS Earnings Per Share
USD 1.31
Equity Capital and Reserves
USD 1.26B
Gross Profit on Sales
USD 95.45M
Interest Expense on Debt
USD 2.54M
Loan Capital
USD 154M
Market Capitalization
USD 5.77B
Net Income
USD 40.29M
Operating Expenses
USD 212.98M
Operating Profit
USD 54.58M
Ordinary Share Capital
USD 32.38M
PE Price to Earnings
USD 32.69
Pre-Tax Profit
USD 52.04M
Sales Revenues
USD 263.62M
Selling and Administration Expenses
USD 40.87M
Stock
USD 131.45M
Trade Creditors
USD 46.98M
Trade Debtors
USD 131.54M
Stock
Change
Date
3M
USD 3.66B
232M
Dec/2025
Archer-Daniels Midland
USD 10.37B
1.67B
Dec/2025
Arq
15.74M
5.03M
Sep/2025
Associated British Foods
GBP 3.32B
43M
Dec/2024
B&G Foods
USD 568.98M
75.08M
Dec/2023
Balchem
USD 131.45M
986K
Dec/2025
Darling Ingredients
USD 622.31M
16.98M
Sep/2025
Eastman Chemical
USD 1.98B
43M
Dec/2025
General Mills
USD 2.05B
0
Sep/2025
Ingredion
USD 1.23B
2M
Dec/2025
International Flavors Fragrances
USD 2.24B
78M
Dec/2025
Kerry
EUR 1.1B
254.2M
Dec/2023
Lancaster Colony
USD 162.58M
11.45M
Dec/2025
Lifecore Biomedical
USD 39.21M
2.43M
Nov/2024
Post
USD 908.2M
33.2M
Dec/2025
Sensient Technologies
USD 678.22M
24.5M
Dec/2025
Steris
USD 673.5M
15M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.426
0.01
0.01%
Brent
70.764
0.09
-0.12%
Natural gas
2.8311
0.04
-1.29%
Gasoline
2.0332
0.04
2.06%
Heating Oil
2.6469
0.03
-1.01%
Gold
5188.62
23.79
0.46%
Silver
88.514
0.70
-0.78%
Copper
5.9708
0.01
-0.25%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18002
0.0010
-0.09%
GBPUSD
1.34843
0.0075
-0.55%
AUDUSD
0.71081
0.0015
-0.21%
NZDUSD
0.59870
0.0015
-0.25%
USDJPY
156.057
0.3105
-0.20%
USDCNY
6.84278
0.0112
-0.16%
USDCHF
0.77396
0.0013
0.16%
USDCAD
1.36806
0.0006
0.04%
USDMXN
17.1967
0.0321
0.19%
USDINR
90.9950
0.1007
0.11%
USDBRL
5.13750
0.0127
0.25%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1432.51
5.9900
0.42%
DXY
97.767
0.0668
0.07%
USDTRY
43.8851
0.0258
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6904.98
41
-0.59%
US30
49404
76
-0.15%
US100
25025
304
-1.20%
JP225
58635
52
0.09%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
256
0.54%
ES35
18497
36
0.19%
ASX200
9175
47
0.52%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34507
380
1.11%
MOEX
2785
10
-0.36%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.59
8.81
-2.11%
Microsoft
401.64
1.04
0.26%
Amazon
207.92
2.72
-1.29%
Meta
656.78
3.09
0.47%
Nvidia
184.71
10.85
-5.55%
Visa
316.83
3.84
1.23%
JPMorgan
305.99
2.69
0.89%
Oracle
150.22
2.33
1.58%
J&J
243.35
1.82
-0.74%
P&G
163.70
0.31
0.19%
Exxon Mobil
148.47
0.59
-0.40%
Alphabet
306.97
5.93
-1.90%
Goldman Sachs
928.77
7.39
0.80%
Caterpillar
752.52
14.09
-1.84%
More
Add to your site
Actual
Chg
%Chg
United States
4.0130
0.036
-0.04%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6690
0.055
-0.06%
Germany
2.6902
0.019
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67395
587
-0.86%
Ether
2027.38
26.7116
-1.30%
Binance
623.2
2.3200
-0.37%
Cardano
0.28578
0.0110
-3.71%
Solana
85.9644
1.9745
-2.25%
Ripple
1.39536
0.0384
-2.68%
Polkadot
1.57
0.0853
-5.14%
Avalanche
9.26
0.2302
-2.43%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.88
0.0630
-3.24%
Dai
0.99977
0.0001
-0.01%
Litecoin
55.160
1.5400
-2.72%
Uniswap
3.85
0.2037
-5.02%
Algorand
0.09
0.0024
-2.62%
Bitcoin Cash
480.00
12.5100
-2.54%
More
Add to your site
News
The Dow Jones Index Closes 0.03% High...
TSX Sees New Highs
US Stocks Pressured by Semiconductor ...
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
More