Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Balchem | BCPC - Stock
Chart
Quotes
Financials
Stock Price
177.37
Daily Change
-2.25
-1.25%
Monthly
6.43%
Yearly
2.71%
Q1 Forecast
165.99
Balchem reported $131.45M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.69B
Cash and Equivalent
USD 74.57M
Cost of Sales
USD 172.1M
Current Assets
USD 365.61M
Current Liabilities
USD 176.38M
Debt
USD 172M
Dividend Yield
0.58
EBIT
USD 226.3M
EBITDA
USD 67.89M
Employees
1.36K
EPS Earnings Per Share
USD 1.31
Equity Capital and Reserves
USD 1.26B
Gross Profit on Sales
USD 95.45M
Interest Expense on Debt
USD 2.54M
Loan Capital
USD 154M
Market Capitalization
USD 5.8B
Net Income
USD 40.29M
Operating Expenses
USD 212.98M
Operating Profit
USD 54.58M
Ordinary Share Capital
USD 32.38M
PE Price to Earnings
USD 32.69
Pre-Tax Profit
USD 52.04M
Sales Revenues
USD 263.62M
Selling and Administration Expenses
USD 40.87M
Stock
USD 131.45M
Trade Creditors
USD 46.98M
Trade Debtors
USD 131.54M
Stock
Change
Date
3M
USD 3.66B
232M
Dec/2025
Archer-Daniels Midland
USD 10.37B
1.67B
Dec/2025
Arq
15.74M
5.03M
Sep/2025
Associated British Foods
GBP 3.32B
43M
Dec/2024
B&G Foods
USD 568.98M
75.08M
Dec/2023
Balchem
USD 131.45M
986K
Dec/2025
Darling Ingredients
USD 622.31M
16.98M
Sep/2025
Eastman Chemical
USD 1.98B
43M
Dec/2025
General Mills
USD 2.05B
0
Sep/2025
Ingredion
USD 1.23B
2M
Dec/2025
International Flavors Fragrances
USD 2.24B
78M
Dec/2025
Kerry
EUR 1.1B
254.2M
Dec/2023
Lancaster Colony
USD 162.58M
11.45M
Dec/2025
Lifecore Biomedical
USD 39.21M
2.43M
Nov/2024
Post
USD 908.2M
33.2M
Dec/2025
Sensient Technologies
USD 678.22M
24.5M
Dec/2025
Steris
USD 673.5M
15M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.363
1.06
-1.62%
Brent
69.974
0.88
-1.24%
Natural gas
2.8005
0.07
-2.35%
Gasoline
1.9814
0.01
-0.54%
Heating Oil
2.6136
0.06
-2.26%
Gold
5169.79
4.96
0.10%
Silver
86.540
2.67
-2.99%
Copper
5.9620
0.02
-0.39%
Soybeans
1145.30
2.95
-0.26%
Wheat
567.28
1.53
0.27%
Coal
116.20
0.80
-0.68%
Steel
3061.00
9.00
-0.29%
TTF Gas
30.24
0.66
-2.14%
Lumber
554.04
1.96
-0.35%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18148
0.0005
0.04%
GBPUSD
1.35525
0.0007
-0.05%
AUDUSD
0.71082
0.0015
-0.21%
NZDUSD
0.59853
0.0017
-0.28%
USDJPY
155.870
0.4975
-0.32%
USDCNY
6.83455
0.0193
-0.28%
USDCHF
0.77326
0.0006
0.07%
USDCAD
1.36865
0.0011
0.08%
USDMXN
17.2221
0.0575
0.33%
USDINR
90.9160
0.0217
0.02%
USDBRL
5.15500
0.0302
0.59%
USDRUB
76.5932
0.0668
-0.09%
USDKRW
1427.95
1.4300
0.10%
DXY
97.617
0.0828
-0.08%
USDTRY
43.8837
0.0244
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6931.77
14
-0.21%
US30
49698
215
0.44%
US100
25193
136
-0.54%
JP225
58860
277
0.47%
GB100
10808
1
0.01%
DE40
25308
132
0.52%
FR40
8617
58
0.68%
IT40
47279
108
0.23%
ES35
18446
15
-0.08%
ASX200
9160
31
0.34%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34192
65
0.19%
MOEX
2788
8
-0.27%
IBOVESPA
190372
875
-0.46%
More
Add to your site
Actual
Chg
%Chg
Apple
273.80
0.43
-0.16%
Tesla
413.08
4.32
-1.03%
Microsoft
406.29
5.79
1.45%
Amazon
209.25
1.39
-0.66%
Meta
660.08
6.39
0.98%
Nvidia
189.59
6.29
-3.21%
Visa
319.15
6.16
1.97%
JPMorgan
307.17
3.87
1.28%
Oracle
151.92
4.03
2.72%
J&J
243.72
1.45
-0.59%
P&G
163.96
0.57
0.35%
Exxon Mobil
147.45
1.61
-1.08%
Alphabet
307.47
5.43
-1.74%
Goldman Sachs
931.31
9.93
1.08%
Caterpillar
745.04
21.57
-2.81%
More
Add to your site
Actual
Chg
%Chg
United States
4.0240
0.025
-0.03%
United Kingdom
4.2770
0.046
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6800
0.044
-0.04%
Germany
2.6895
0.020
-0.02%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1710
0.034
-0.03%
Italy
3.2970
0.018
-0.02%
France
3.2460
0.012
-0.01%
South Africa
7.8600
0.055
0.06%
China
1.8170
0.002
0.00%
Switzerland
0.2210
0.008
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67553
429
-0.63%
Ether
2048.09
6.0000
-0.29%
Binance
625.0
0.5100
-0.08%
Cardano
0.29138
0.0054
-1.82%
Solana
86.8115
1.1274
-1.28%
Ripple
1.43519
0.0014
0.10%
Polkadot
1.58
0.0814
-4.90%
Avalanche
9.30
0.1919
-2.02%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.91
0.0335
-1.73%
Dai
0.99981
0.0000
0.00%
Litecoin
55.822
0.8776
-1.55%
Uniswap
3.85
0.2072
-5.11%
Algorand
0.09
0.0010
-1.08%
Bitcoin Cash
493.60
1.0900
0.22%
More
Add to your site
News
DAX Turns Slightly Positive
TSX Struggles for Direction After Maj...
European Stocks Rally to Record Highs...
US Stocks Trade Mixed
Germany 10Y Bond Yield Hits 12-week L...
Mexican Peso Loses Ground
Canada 10Y Bond Yield Hits 12-week Lo...
Ibovespa Dips on Commodity Stocks Los...
Dollar Little Changed on Thursday
Baltic Dry Index Down for 2nd Day
More